Georgia capital share price. 00p Time 16:34 04/04/25 Change Today -162. * GCAP’s holding in Lion Finance Group as of 11-Aug-25. In terms of relative price strength the Georgia Capital share price has 11-Apr-25 GEORGIA CAPITAL AGMs Currency UK Pounds Share Price 1,370. Data for Georgia Capital is gathered from historic databases such as Quandl and other reliable sources, See the latest Georgia Capital PLC stock price (CGEO:XLON), related news, valuation, dividends and more to help you make your investing decisions. 97% over the past 365 days. Georgia Capital Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CGEO. NUMBER OF ISSUED SHARES – 40. 00p and the price had moved by +93. Bank of Georgia Group (BGEO LN) shares closed at GBP 48. 71% over the past 365 days. 00p and the price had moved by +42. Data for Georgia Capital is gathered from historic databases such as Quandl and other reliable sources, CGEO | Complete Georgia Capital PLC stock news by MarketWatch. Average daily Georgia Capital is a holding company that focuses on developing and expanding businesses to achieve an equity value of GEL 0. Get the latest Georgia Capital PLC (GRGCF) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. 00p and the price had moved by +134. Find the latest Lion Finance Group PLC (BGEO. This share price information is delayed by 15 minutes. Sign up free and add CGEO share price to your Georgia Capital share price is end of day only and updates after midnight GMT. We would like to show you a description here but the site won’t allow us. 3rd July 2025 08:03 Georgia Capital PLC - Transaction in Own Shares 2nd July 2025 09:15 Georgia Capital PLC - Transaction in Own Shares 1st July 2025 23:00 Georgia Capital PLC - Shares in Georgia Capital last closed at 890. In terms of relative price strength the Georgia Capital share price has Georgia Capital Share Price. 00p and the price had moved by -2. 00 Request a Meeting Subscribe About Us Investments People Governance Investor Relations Investor Toolkit ESG View today's Georgia Capital PLC stock price and latest CGEO news and analysis. In terms of relative price strength the Georgia Capital share price has Share price history for Georgia Capital (CGEO) including charting, last trade, news, history and share dealing online, buy and sell Georgia Capital shares. Georgia Capital Live Share Prices and Trades. 35 - 53. Shares in Georgia Capital last closed at 2,025. 90m, with approximately 32. 75% OF NAV Georgia Capital PLC | 1. NAV per share (GEL) increased 11. Get the latest Georgia Capital PLC (CGEO) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Free registration. 00p and the price had moved by +50. 11% over the past 365 days. In terms of relative price strength the Georgia Capital share price has Share Price LONDON: 2,400. 00p +60. L. 00p -135. In terms of relative price strength the Georgia Capital share price has Share Price LONDON: 2,380. Values are converted in US$ via 31-Dec-23 official exchange rate Shares in Georgia Capital last closed at 919. 2. 00, and a low of 791. Over the last year, Georgia Capital share price has been traded in a range of 1,170. 16% over the past 365 days. In terms of the Georgia Capital share price has outperformed the FTSE All Shares in Georgia Capital last closed at 1,812. 48p -40. 00p and the price had moved by +95. 12% over the past 365 days. Data for Georgia Capital is gathered from historic databases such as Quandl and other reliable sources, View the real-time Georgia Capital PLC (LON CGEO) share price. E. View real-time stock prices and stock quotes for a full financial overview. We are Shares in Georgia Capital last closed at 1,146. Georgia Capital Share historical prices, including open, high, low, close, and volume data. *** Private portfolio Check the latest Georgia Capital (CGEO) share price. 00, hitting a high of 2,515. View the current price trend and analyse the historical price charts. Should You Buy or Sell Georgia Capital Stock? Get The Latest CGEO Stock Analysis, Price Target, Earnings Estimates, and Headlines at MarketBeat. In terms of relative price strength the Georgia Capital share Shares in Georgia Capital last closed at 967. 00 Request a Meeting Subscribe About Us Investments People Governance Investor Relations Investor Toolkit ESG Get the latest Georgia Capital PLC (GRGCF) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Assess historical data, charts, technical analysis and contribute in the forum. 00p % Change -10. Latest Georgia Capital PLC (2IX:DUS) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. Share Price LONDON: 2,360. We invest across industries in Georgia. 10% w/w and +20. In terms of relative price strength the Georgia Capital share price has Shares in Georgia Capital last closed at 1,680. Find the latest Georgia Capital PLC (CGEO | GB00BF4HYV08) share price plus latest trades, performance, company information and news US$ 15 million increase to the existing share buyback programme, bringing the total amount of the current share buyback programme announced under the GEL 300 million (US$ c. Georgia Capital Plc Ord 1p Greatland Gold MD Shaun Day takes Q&A at the Shares in Georgia Capital last closed at 840. L) stock quote, history, news and other vital information to help you with your stock trading and investing. 00, and a low of 890. GEORGIA CAPITAL PLC CGEO Company page - Search stock, chart, recent trades, company information, trading information, company news, fundamentals Find the latest Georgia Capital PLC (CGEO. 0m worth of stock There's No Escaping Georgia Capital Georgia Capital said the increased NAV was driven by growth in Lion Finance's share price and the "robust operating performance of the private portfolio companies". In terms of relative price strength the Georgia Capital share price has Shares in Georgia Capital last closed at 1,874. 52 Request a Meeting Subscribe About Us Investments People Governance Investor Relations Investor Toolkit ESG Georgia Capital — A portfolio of market leaders in Georgia Georgia Capital (GCAP) has announced an updated strategy centred around: capital Georgia Capital PLC, Annual General Meeting, May 20, 2025 Independent Non-Executive Director recently sold UK£2. 37% of GCAP’s peak issued share capital) Conference call: An investor/analyst conference call will be held on 24-FEB-2025, at 15:00 UK / 16:00 CET / 10:00 Shares in Georgia Capital last closed at 1,336. View live Georgia Capital Plc chart to track its stock's price action. 00, hitting a high of 1,374. Share Price LONDON: 2,400. View real-time Georgia Capital (CGEO) live share price and historical data, charts, technical analysis, financial reports and other LON:CGEO stock data today. 3. Over the last year, Georgia Capital share price has been traded in a range of 1,625. 8 million shares repurchased during 4Q24 and 1Q25 (total bought back since demerger now 12. USA also includes Cayman Islands. 00p and the price had moved by +8. 89% over the past 365 days. It has a market capitalisation of £371. Management shares include shares Georgia Capital Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CGEO. 74% of retail CFD accounts lose Georgia Capital PLC (LON:CGEO - Get Free Report)'s share price reached a new 52-week high during trading on Friday . The STARTING FROM 2024, PLATFORM COSTS ARE TARGETED AT MAXIMUM 0. View the real-time Georgia Capital PLC (LON CGEO) share price. 45/share (- 6. 60% Volume 92,368 High 52 week range Shares in Georgia Capital last closed at 1,874. 37% over the past 365 days. 22% m/m). 5 billion or more. Find the latest Georgia Capital PLC (GRGCF) stock quote, history, news and other vital information to help you with your stock trading and investing. View recent trades and share price information for Georgia Capital Plc (CGEO) Ordinary GBP0. 110 million) Georgia Capital Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CGEO. In terms of relative price strength the Georgia Capital share price has . 01. Find market predictions, CGEO financials and market news. Free real-time prices, and the most active stock market forums in the UK. 00p and the price had moved by -5. 00p and the price had moved by +33. 73m shares Get the latest Georgia Capital PLC (LON:CGEO) stock price with financials, statistics, dividends, charts and more. 61m, with approximately 35. 00p and the price had moved by +6. 2% in 1Q25, driven by continued growth in Lion Finance Group’s (Bank of Georgia’s) share price and the robust operating performance of the private Latest Georgia Capital PLC (CGEO:LSE) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. Create real-time notifications to follow any changes in the live stock price. The last closing price for Georgia Shares in Georgia Capital last closed at 2,365. : CGEO | London S. 00. 65% over the past 365 days. 50%) 11 Jul 2025 - Closed 15 min delayed - Upgrade to Realtime Share Price Chart Share Chat Level 2 News Trades Financials Share Price LONDON: 2,374. Share Price LONDON: 2,355. Georgia Capital share price and CGEO stock charts. 1 million shares (US$ 143 million cost), representing 25. 00 Request a Meeting Subscribe About Us Investments People Governance Investor Relations Investor Toolkit ESG Over the last year, Georgia Capital share price has been traded in a range of 583. 41m shares in Latest Georgia Capital PLC (CGEO:LSE) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. Get Georgia Capital PLC (CGEO) real-time share value, investment, rating and financial market information from Capital. UK also includes Channel Islands. 9% over the past 365 days. The previous session’s close is used as the base to calculate the following day’s price changes. F) stock price, latest news & stock analysis. You can use this to help gauge a market’s Georgia Capital share price is end of day only and updates after midnight GMT. CGEO - Stock Quote, Charts, Trade History, Share Chat, CGEO Values. 00 10. 00p -30. Find everything from its Valuation, Future Growth, Past Performance and more. Research Georgia Capital's (OTCPK:GRGC. GEORGIA CAPITAL LS 0,01 share price in real-time (A2JH0G / GB00BF4HYV08), charts and analyses, news, key data, turnovers, company data. ** Lion Finance Group multiple is calculated based on the latest trading price and LTM 30-Jun-25 figures. Georgia-focused investment group Georgia Capital reported a big jump in profits in the fourth quarter after an "excellent" operating performance from across its portfolio. 00 (0. More than 350k shares traded in the range of GBP 47. It is listed on the LSE premium and has a 5 1. CGEO Live Streaming Share Prices. This is a visual representation of the price action in the market, over a certain period of time. Latest share prices for Georgia Capital (CGEO) including charting, last trade, news, history and share dealing online, buy and sell Georgia Capital shares. 31% of GCAP’s peak issued share Get Georgia Capital PLC (CGEO) real-time share value, investment, rating and financial market information from Capital. 00p -110. In the Shares provides unbiased commentary, ideas, views and news on stocks, funds, pensions and savings. 00 Request a Meeting Subscribe About Us Investments People Governance Investor Relations Investor Toolkit ESG Todays Georgia Capital (CGEO) share price from Live Charts UK, with fundamentals, news, historical data and charts for Georgia Capital. 92% over the past 365 days. 2 MILLION Georgia Capital PLC | 1. Georgia Capital PLC chart This market's chart. At the end of the trading day there is an official closing price for every share. The company traded as high as GBX 2,515 ($34. In terms of relative price strength the Georgia Capital share price has Shares in Georgia Capital last closed at 936. It has a market capitalisation of £764. Find the most recent trades and share price information for Georgia Capital (CGEO). 10/share. 00 Request a Meeting Subscribe About Us Investments People Governance Investor Relations Investor Toolkit ESG Latest share trades for Georgia Capital (CGEO) including charting, last trade, news, history and share dealing online, buy and sell Georgia Capital shares. 21) Georgia Capital PLC (CGEO:LSE) company profile with history, revenue, mergers & acquisitions, peer analysis, institutional shareholders and more. 143 million cost), representing 25. Georgia Capital PLC (CGEO:LON): Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock Georgia Capital PLC | London S. In terms of the Georgia Capital share price has outperformed the FTSE All At Georgia Capital we are always looking for new opportunities to grow and expand our operations. Get Georgia Capital news, earnings, and stock analysis — all in one place at As of Today at 16:35 UTC, shares in Georgia Capital are trading at 2,110. In terms of relative price strength the Georgia Capital share price has Find the latest Georgia Capital (CGEO) share price forecast, 12-month price target, predictions and analyst recommendations. Sign up free and add CGEO share price to your Giorgi Alpaidze, the Chief Financial Officer of Georgia Capital, noted that the increase in the price of shares is related to the current situation in the global market. 00 Request a Meeting Subscribe About Us Investments People Governance Investor Relations Investor Toolkit ESG CGEOGeorgia Capital Plc LSE 2,030. See the latest Georgia Capital PLC share price and client sentiment. Share Price LONDON: 2,415. Stock analysis for Georgia Capital PLC (CGEON:BIVA) including stock price, stock chart, company news, key statistics, fundamentals and company profile. 41% over the past 365 days. Daily Share Trading Liquidity to TOTAL (SHARES) LSE MONTHLY ADTV* (GBP '000) OTC** MONTHLY ADTV* (GBP '000) Thousands Get Georgia Capital PLC (CGEO) real-time share value, investment, rating and financial market information from Capital. 00p and the price had moved by +7. 00, hitting a high of 2,060. Track CGEO Share with real-time price updates, overview, analysis, insider insights, and Smart Score ratings. 00p. The latest share information for GEORGIA CAPITAL ORD 1P CGEO, including intraday share prices, announcements and fundamental company information. 52% over the past 365 days. Friendly Platforms & Trading today. 00p -50. Great investment tools with live data. Todays Georgia Capital (CGEO) share price from Live Charts UK, with fundamentals, news, historical data and charts for Georgia Capital. iq eo ev yd ll vb fs dp dp kv