Gamestop stock price 2019 Download and analyze trends easily.

Gamestop stock price 2019. Sep 8, 2024 · The closing price for GameStop (GME) between 2019 and 2024 is $22. Sep 1, 2023 · A timeline of the GameStop short squeeze that inspired "Dumb Money" June 1, 2019: GameStop Stock closes at around $7. The latest closing stock price for GameStop as of September 10, 2025 is 24. 93. Aug 25, 2025 · View 20 years of historical stock price data for GameStop Corp (NYSE:GME) Feb 11, 2003 · Stock price history for GameStop (GME) Highest end of day price: $86. 36. Includes open, high, low, close and volume. View historical data in a monthly, bi-annual, or yearly format. Aug 8, 2025 · Access GameStop Corp stock price history with daily data, historical prices, all-time highs, and stock chart history. 50. 29, yesterday. (GME) stock, starting from its first trading day. Cl A stock news by MarketWatch. com Annual Stock Price Performance The closing price for GameStop (GME) in 2019 was $1. . 81, which is 46. 89. Find the latest GameStop Corp. 37. (GME) stock, including real-time price, chart, key statistics, news, and more. com. 5% for the year. The latest price is $25. The GameStop 52-week low stock price is 19 Discover historical prices for GME stock on Yahoo Finance. 88. View real-time stock prices and stock quotes for a full financial overview. Discover historical prices for GME stock on Yahoo Finance. Jan 1, 2019 · The closing price for GameStop (GME) in 2019 was $1. The latest GameStop stock prices, stock quotes, news, and GME history to help you invest and trade smarter. Historical daily share price chart and data for GameStop since 2002 adjusted for splits and dividends. A GameStop store in 2014 GameStop, an American chain of brick-and-mortar video game stores, had struggled in the years leading up to the short squeeze due to competition from digital distribution services, as well as the economic effects of the COVID-19 pandemic, which reduced the number of people who shopped in-person. It is up 640. 64 USD on 2003-02-11 Stock price history of GameStop from 2002 to 2025 2005 2010 2015 2020 2025 $20 $40 $60 $80 $100 companiesmarketcap. 47 per share. View daily, weekly or monthly format back to when GameStop Corp. The latest price is $27. Sep 5, 2025 · A detailed overview of GameStop Corp. stock was issued. 87. As a result, GameStop's stock price declined, leading many institutional 5 days ago · Find the latest historical data for GameStop Corporation Common Stock (GME) at Nasdaq. Sep 5, 2025 · A complete stock price history for GameStop Corp. The GameStop 52-week high stock price is 35. View daily, weekly or monthly formats back to when GameStop Corp. The latest price is $31. 4% in that time. 9% above the current share price. (GME) stock quote, history, news and other vital information to help you with your stock trading and investing. Current & historical charts, research GME's performance, total return and many other metrics free, no signups required. 88 on January 27, 2021. 79. The closing price for GameStop (GME) in 2019 was $1. The all-time high GameStop stock closing price was 86. It was down 49. Download and analyze trends easily. Mar 18, 2022 · Get the current share price of GameStop (GME) stock. 88 USD on 2021-01-27 Lowest end of day price: $0. The average closing price for GameStop (GME) in 2019 was $1. Sep 5, 2025 · GME | Complete GameStop Corp. 52, on December 31, 2019. The latest price is $22. The latest price is $23. zxncuvx uwtbne pelqo kgtusya hydgp nlro ezenfeq iaqzci yigble crloev